시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,345	95	+ 2.92%	32,133	107
10:40	3,330	80	+ 2.46%	32,129	107
10:36	3,330	80	+ 2.46%	31,596	105
10:35	3,345	95	+ 2.92%	31,096	103
10:33	3,345	95	+ 2.92%	30,974	103
10:31	3,345	95	+ 2.92%	30,765	102
10:30	3,345	95	+ 2.92%	30,610	101
10:29	3,345	95	+ 2.92%	30,540	101
10:27	3,345	95	+ 2.92%	30,388	101
10:26	3,330	80	+ 2.46%	30,372	101