시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,335	85	+ 2.62%	35,763	119
10:55	3,335	85	+ 2.62%	35,762	119
10:54	3,335	85	+ 2.62%	34,149	113
10:53	3,340	90	+ 2.77%	33,745	112
10:52	3,340	90	+ 2.77%	33,665	112
10:51	3,330	80	+ 2.46%	33,531	111
10:50	3,340	90	+ 2.77%	33,031	110
10:49	3,330	80	+ 2.46%	32,985	109
10:48	3,345	95	+ 2.92%	32,485	108
10:47	3,345	95	+ 2.92%	32,395	107