시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,340	90	+ 2.77%	37,195	123
11:10	3,340	90	+ 2.77%	37,085	123
11:09	3,350	100	+ 3.08%	37,067	123
11:08	3,350	100	+ 3.08%	36,886	122
11:07	3,350	100	+ 3.08%	36,875	122
11:05	3,340	90	+ 2.77%	36,620	122
11:03	3,340	90	+ 2.77%	36,426	121
11:02	3,340	90	+ 2.77%	36,266	120
11:01	3,335	85	+ 2.62%	36,264	120
10:59	3,335	85	+ 2.62%	36,153	120