시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,340	90	+ 2.77%	38,146	127
11:22	3,340	90	+ 2.77%	38,042	126
11:21	3,340	90	+ 2.77%	37,942	126
11:20	3,340	90	+ 2.77%	37,872	126
11:18	3,340	90	+ 2.77%	37,801	125
11:17	3,340	90	+ 2.77%	37,676	125
11:16	3,340	90	+ 2.77%	37,606	125
11:14	3,340	90	+ 2.77%	37,536	125
11:13	3,340	90	+ 2.77%	37,370	124
11:12	3,340	90	+ 2.77%	37,300	124