시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,345	95	+ 2.92%	39,486	131
11:39	3,345	95	+ 2.92%	39,417	131
11:37	3,345	95	+ 2.92%	39,254	130
11:36	3,340	90	+ 2.77%	39,047	130
11:33	3,340	90	+ 2.77%	38,885	129
11:31	3,340	90	+ 2.77%	38,600	128
11:30	3,340	90	+ 2.77%	38,558	128
11:28	3,340	90	+ 2.77%	38,427	128
11:26	3,340	90	+ 2.77%	38,285	127
11:25	3,340	90	+ 2.77%	38,216	127