시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,355	105	+ 3.23%	41,931	139
11:52	3,355	105	+ 3.23%	41,821	139
11:50	3,350	100	+ 3.08%	41,641	138
11:49	3,350	100	+ 3.08%	40,141	133
11:48	3,350	100	+ 3.08%	40,038	133
11:47	3,345	95	+ 2.92%	39,969	133
11:45	3,345	95	+ 2.92%	39,968	133
11:44	3,345	95	+ 2.92%	39,868	132
11:43	3,345	95	+ 2.92%	39,782	132
11:41	3,345	95	+ 2.92%	39,667	132