시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,310	60	+ 1.85%	44,661	148
12:09	3,310	60	+ 1.85%	44,660	148
12:08	3,345	95	+ 2.92%	44,460	148
12:07	3,330	80	+ 2.46%	44,045	146
12:06	3,330	80	+ 2.46%	43,975	146
12:04	3,355	105	+ 3.23%	42,747	142
12:03	3,350	100	+ 3.08%	42,677	142
12:00	3,350	100	+ 3.08%	42,647	142
11:56	3,355	105	+ 3.23%	42,160	140
11:55	3,350	100	+ 3.08%	41,932	139