시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,345	95	+ 2.92%	45,621	152
12:25	3,340	90	+ 2.77%	45,552	151
12:23	3,340	90	+ 2.77%	45,532	151
12:21	3,340	90	+ 2.77%	45,453	151
12:19	3,340	90	+ 2.77%	45,399	151
12:18	3,320	70	+ 2.15%	45,251	150
12:17	3,335	85	+ 2.62%	45,191	150
12:15	3,340	90	+ 2.77%	44,900	149
12:14	3,335	85	+ 2.62%	44,830	149
12:13	3,340	90	+ 2.77%	44,768	149