시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,335	85	+ 2.62%	49,057	163
12:39	3,335	85	+ 2.62%	48,972	163
12:38	3,295	45	+ 1.39%	48,960	163
12:36	3,290	40	+ 1.23%	48,614	162
12:35	3,290	40	+ 1.23%	48,589	161
12:32	3,325	75	+ 2.31%	46,652	155
12:31	3,325	75	+ 2.31%	46,616	155
12:30	3,340	90	+ 2.77%	46,611	155
12:29	3,340	90	+ 2.77%	45,931	153
12:28	3,345	95	+ 2.92%	45,783	152