시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,345	95	+ 2.92%	50,420	168
12:59	3,345	95	+ 2.92%	50,345	167
12:57	3,340	90	+ 2.77%	50,268	167
12:55	3,340	90	+ 2.77%	49,698	165
12:53	3,340	90	+ 2.77%	49,585	165
12:51	3,335	85	+ 2.62%	49,444	164
12:49	3,335	85	+ 2.62%	49,308	164
12:48	3,335	85	+ 2.62%	49,224	164
12:46	3,320	70	+ 2.15%	49,155	163
12:41	3,310	60	+ 1.85%	49,141	163