시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	100	+ 3.08%	72,371	241
15:19	3,350	100	+ 3.08%	70,808	236
15:18	3,360	110	+ 3.39%	70,804	236
15:16	3,360	110	+ 3.39%	70,372	234
15:14	3,360	110	+ 3.39%	70,248	234
15:12	3,350	100	+ 3.08%	69,400	231
15:10	3,345	95	+ 2.92%	69,282	231
15:08	3,350	100	+ 3.08%	69,192	230
15:07	3,350	100	+ 3.08%	69,022	230
15:06	3,350	100	+ 3.08%	69,014	230