시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	65	+ 1.58%	15,468	64
15:19	4,160	35	+ 0.85%	15,063	62
15:15	4,170	45	+ 1.09%	15,002	62
15:09	4,190	65	+ 1.58%	15,001	62
15:08	4,170	45	+ 1.09%	14,749	61
15:04	4,135	10	+ 0.24%	14,209	59
15:03	4,150	25	+ 0.61%	14,189	58
15:00	4,150	25	+ 0.61%	14,176	58
14:58	4,150	25	+ 0.61%	13,256	55
14:53	4,150	25	+ 0.61%	11,814	49