시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,685	45	- 1.21%	1,888	7
10:00	3,675	55	- 1.48%	845	3
09:54	3,675	55	- 1.48%	837	3
09:47	3,680	50	- 1.34%	742	3
09:46	3,680	50	- 1.34%	739	3
09:44	3,680	50	- 1.34%	570	2
09:27	3,675	55	- 1.48%	301	1
09:23	3,675	55	- 1.48%	300	1
09:22	3,675	55	- 1.48%	299	1
09:21	3,680	50	- 1.34%	296	1