시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,690	40	- 1.07%	3,588	13
13:13	3,690	40	- 1.07%	3,273	12
13:12	3,695	35	- 0.94%	3,272	12
12:15	3,695	35	- 0.94%	2,759	10
11:42	3,695	35	- 0.94%	2,740	10
11:15	3,695	35	- 0.94%	2,736	10
11:07	3,695	35	- 0.94%	2,590	10
11:05	3,695	35	- 0.94%	2,455	9
10:11	3,680	50	- 1.34%	2,289	8
10:10	3,680	50	- 1.34%	2,288	8