시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	35	- 0.94%	9,945	37
15:10	3,690	40	- 1.07%	9,941	37
15:09	3,690	40	- 1.07%	9,940	37
15:06	3,695	35	- 0.94%	9,910	37
14:57	3,705	25	- 0.67%	6,258	23
14:52	3,695	35	- 0.94%	6,257	23
14:49	3,700	30	- 0.80%	5,243	19
14:25	3,710	20	- 0.54%	5,242	19
14:06	3,705	25	- 0.67%	5,215	19
14:05	3,695	35	- 0.94%	5,209	19