시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,309	4	+ 0.31%	32,811	43
11:53	1,309	4	+ 0.31%	32,729	43
11:48	1,310	5	+ 0.38%	32,727	43
11:47	1,309	4	+ 0.31%	32,717	43
11:42	1,306	1	+ 0.08%	32,716	43
11:38	1,310	5	+ 0.38%	31,215	41
11:29	1,311	6	+ 0.46%	31,185	41
11:25	1,310	5	+ 0.38%	30,855	40
11:24	1,311	6	+ 0.46%	30,840	40
11:22	1,311	6	+ 0.46%	30,839	40