시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,307	2	+ 0.15%	35,607	47
12:28	1,310	5	+ 0.38%	35,551	47
12:24	1,310	5	+ 0.38%	35,475	46
12:23	1,311	6	+ 0.46%	35,020	46
12:13	1,311	6	+ 0.46%	33,647	44
12:11	1,310	5	+ 0.38%	33,556	44
12:07	1,311	6	+ 0.46%	33,506	44
12:06	1,310	5	+ 0.38%	33,496	44
12:00	1,310	5	+ 0.38%	32,915	43
11:58	1,310	5	+ 0.38%	32,815	43