시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,310	5	+ 0.38%	36,835	48
13:15	1,307	2	+ 0.15%	36,834	48
13:13	1,310	5	+ 0.38%	36,593	48
13:12	1,310	5	+ 0.38%	35,753	47
13:09	1,309	4	+ 0.31%	35,742	47
13:00	1,311	6	+ 0.46%	35,741	47
12:57	1,309	4	+ 0.31%	35,731	47
12:45	1,311	6	+ 0.46%	35,628	47
12:43	1,311	6	+ 0.46%	35,627	47
12:35	1,310	5	+ 0.38%	35,617	47