시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,311	6	+ 0.46%	46,272	61
13:57	1,310	5	+ 0.38%	43,272	57
13:47	1,308	3	+ 0.23%	38,272	50
13:46	1,309	4	+ 0.31%	38,172	50
13:45	1,307	2	+ 0.15%	38,034	50
13:44	1,308	3	+ 0.23%	37,837	50
13:43	1,309	4	+ 0.31%	37,737	49
13:42	1,310	5	+ 0.38%	37,568	49
13:41	1,309	4	+ 0.31%	37,558	49
13:26	1,310	5	+ 0.38%	37,528	49