시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,320	15	+ 1.15%	51,595	68
14:10	1,320	15	+ 1.15%	49,834	65
14:09	1,317	12	+ 0.92%	48,924	64
14:08	1,316	11	+ 0.84%	46,914	61
14:05	1,316	11	+ 0.84%	46,815	61
14:04	1,316	11	+ 0.84%	46,652	61
14:03	1,313	8	+ 0.61%	46,642	61
14:02	1,312	7	+ 0.54%	46,639	61
14:01	1,312	7	+ 0.54%	46,312	61
13:59	1,311	6	+ 0.46%	46,302	61