시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,325	20	+ 1.53%	54,745	72
14:29	1,324	19	+ 1.46%	54,726	72
14:25	1,324	19	+ 1.46%	53,225	70
14:22	1,324	19	+ 1.46%	52,125	68
14:20	1,324	19	+ 1.46%	51,855	68
14:19	1,324	19	+ 1.46%	51,845	68
14:18	1,324	19	+ 1.46%	51,775	68
14:17	1,324	19	+ 1.46%	51,736	68
14:15	1,324	19	+ 1.46%	51,645	68
14:13	1,324	19	+ 1.46%	51,635	68