시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,327	22	+ 1.69%	56,280	74
14:40	1,327	22	+ 1.69%	56,243	74
14:39	1,327	22	+ 1.69%	55,630	73
14:37	1,327	22	+ 1.69%	55,254	72
14:36	1,327	22	+ 1.69%	55,007	72
14:35	1,328	23	+ 1.76%	55,006	72
14:34	1,329	24	+ 1.84%	54,910	72
14:33	1,330	25	+ 1.92%	54,901	72
14:32	1,324	19	+ 1.46%	54,801	72
14:31	1,325	20	+ 1.53%	54,765	72