시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,313	8	+ 0.61%	79,376	104
15:01	1,320	15	+ 1.15%	79,355	104
14:57	1,320	15	+ 1.15%	77,918	102
14:56	1,320	15	+ 1.15%	57,515	75
14:53	1,326	21	+ 1.61%	56,515	74
14:50	1,326	21	+ 1.61%	56,431	74
14:49	1,327	22	+ 1.69%	56,394	74
14:48	1,327	22	+ 1.69%	56,356	74
14:47	1,327	22	+ 1.69%	56,319	74
14:45	1,327	22	+ 1.69%	56,282	74