시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,300	5	- 0.38%	3,363	4
09:13	1,302	3	- 0.23%	3,340	4
09:09	1,302	3	- 0.23%	3,283	4
09:07	1,296	9	- 0.69%	3,006	4
09:06	1,296	9	- 0.69%	3,004	4
09:05	1,296	9	- 0.69%	2,966	4
09:02	1,296	9	- 0.69%	2,955	4
09:01	1,291	14	- 1.07%	2,281	3
09:00	1,292	13	- 1.00%	1,676	2