시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,308	3	+ 0.23%	6,199	8
09:39	1,307	2	+ 0.15%	6,198	8
09:37	1,304	1	- 0.08%	6,024	8
09:36	1,306	1	+ 0.08%	6,014	8
09:33	1,308	3	+ 0.23%	5,699	7
09:30	1,310	5	+ 0.38%	5,697	7
09:25	1,302	3	- 0.23%	5,662	7
09:24	1,302	3	- 0.23%	3,403	4
09:23	1,302	3	- 0.23%	3,401	4
09:22	1,302	3	- 0.23%	3,393	4