시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,310	5	+ 0.38%	16,476	22
10:15	1,310	5	+ 0.38%	16,456	22
10:13	1,309	4	+ 0.31%	15,728	21
10:11	1,309	4	+ 0.31%	15,689	21
10:10	1,311	6	+ 0.46%	15,599	20
10:06	1,308	3	+ 0.23%	15,571	20
10:05	1,314	9	+ 0.69%	10,228	13
10:04	1,315	10	+ 0.77%	9,794	13
10:03	1,314	9	+ 0.69%	9,273	12
10:02	1,314	9	+ 0.69%	9,150	12