시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,313	8	+ 0.61%	17,553	23
10:30	1,312	7	+ 0.54%	17,543	23
10:26	1,312	7	+ 0.54%	17,513	23
10:25	1,312	7	+ 0.54%	17,503	23
10:23	1,312	7	+ 0.54%	17,493	23
10:22	1,312	7	+ 0.54%	17,411	23
10:20	1,312	7	+ 0.54%	17,401	23
10:19	1,312	7	+ 0.54%	17,391	23
10:18	1,309	4	+ 0.31%	16,580	22
10:17	1,308	3	+ 0.23%	16,554	22