시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,310	5	+ 0.38%	28,657	38
10:56	1,311	6	+ 0.46%	28,643	37
10:55	1,310	5	+ 0.38%	28,642	37
10:49	1,309	4	+ 0.31%	28,317	37
10:48	1,308	3	+ 0.23%	28,316	37
10:47	1,308	3	+ 0.23%	28,309	37
10:45	1,315	10	+ 0.77%	17,593	23
10:42	1,312	7	+ 0.54%	17,583	23
10:41	1,312	7	+ 0.54%	17,582	23
10:36	1,312	7	+ 0.54%	17,554	23