시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,311	6	+ 0.46%	30,803	40
11:17	1,311	6	+ 0.46%	30,773	40
11:16	1,310	5	+ 0.38%	30,764	40
11:14	1,310	5	+ 0.38%	29,707	39
11:11	1,310	5	+ 0.38%	29,489	39
11:10	1,310	5	+ 0.38%	29,461	39
11:06	1,311	6	+ 0.46%	29,079	38
11:05	1,311	6	+ 0.46%	29,058	38
11:04	1,310	5	+ 0.38%	29,033	38
11:00	1,311	6	+ 0.46%	28,658	38