시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,324	19	+ 1.46%	82,791	109
15:19	1,322	17	+ 1.30%	82,076	108
15:18	1,322	17	+ 1.30%	81,854	107
15:17	1,322	17	+ 1.30%	81,779	107
15:14	1,322	17	+ 1.30%	81,637	107
15:09	1,322	17	+ 1.30%	81,136	106
15:08	1,322	17	+ 1.30%	81,135	106
15:06	1,322	17	+ 1.30%	81,042	106
15:05	1,320	15	+ 1.15%	80,991	106
15:04	1,320	15	+ 1.15%	80,615	106