시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	905	13	- 1.42%	65,654	60
12:15	905	13	- 1.42%	65,454	59
12:13	905	13	- 1.42%	64,695	59
12:06	908	10	- 1.09%	64,290	58
12:04	906	12	- 1.31%	64,288	58
12:02	905	13	- 1.42%	62,479	57
12:01	906	12	- 1.31%	62,465	57
12:00	906	12	- 1.31%	62,463	57
11:57	905	13	- 1.42%	62,462	57
11:56	905	13	- 1.42%	62,322	56