시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	905	13	- 1.42%	71,452	65
12:55	906	12	- 1.31%	70,965	64
12:54	905	13	- 1.42%	70,964	64
12:53	906	12	- 1.31%	68,076	62
12:52	906	12	- 1.31%	68,071	62
12:51	907	11	- 1.20%	66,154	60
12:48	906	12	- 1.31%	66,153	60
12:46	906	12	- 1.31%	66,152	60
12:44	907	11	- 1.20%	66,137	60
12:42	906	12	- 1.31%	65,967	60