시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	903	15	- 1.63%	80,522	73
13:18	906	12	- 1.31%	76,742	70
13:17	905	13	- 1.42%	76,741	70
13:16	905	13	- 1.42%	76,736	70
13:08	905	13	- 1.42%	73,741	67
13:07	904	14	- 1.53%	73,731	67
13:04	904	14	- 1.53%	72,625	66
13:03	906	12	- 1.31%	72,609	66
13:01	904	14	- 1.53%	72,604	66
13:00	904	14	- 1.53%	72,584	66