시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	903	15	- 1.63%	95,385	86
14:12	904	14	- 1.53%	95,340	86
14:09	903	15	- 1.63%	95,339	86
14:07	904	14	- 1.53%	95,324	86
14:05	904	14	- 1.53%	95,034	86
13:59	905	13	- 1.42%	93,019	84
13:58	904	14	- 1.53%	91,819	83
13:55	904	14	- 1.53%	90,015	82
13:52	905	13	- 1.42%	90,001	82
13:51	906	12	- 1.31%	89,989	82