시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	904	14	- 1.53%	98,961	90
14:44	904	14	- 1.53%	98,916	90
14:40	903	15	- 1.63%	98,915	90
14:34	903	15	- 1.63%	98,815	89
14:29	903	15	- 1.63%	98,799	89
14:27	903	15	- 1.63%	98,783	89
14:25	903	15	- 1.63%	98,768	89
14:24	903	15	- 1.63%	98,411	89
14:22	903	15	- 1.63%	98,399	89
14:20	903	15	- 1.63%	95,400	86