시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	904	14	- 1.53%	102,506	93
15:03	906	12	- 1.31%	101,506	92
15:02	905	13	- 1.42%	100,111	91
14:56	906	12	- 1.31%	99,096	90
14:55	906	12	- 1.31%	99,086	90
14:54	904	14	- 1.53%	99,076	90
14:52	904	14	- 1.53%	99,041	90
14:51	903	15	- 1.63%	99,031	90
14:50	904	14	- 1.53%	98,986	90
14:49	904	14	- 1.53%	98,976	90