시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	915	3	- 0.33%	6,172	6
09:06	914	4	- 0.44%	6,170	6
09:05	916	2	- 0.22%	4,170	4
09:04	916	2	- 0.22%	4,165	4
09:03	916	2	- 0.22%	4,162	4
09:02	915	3	- 0.33%	4,109	4
09:01	915	3	- 0.33%	4,038	4
09:00	918	0	0.00%	455	0