시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	910	8	- 0.87%	9,137	8
09:26	912	6	- 0.65%	9,132	8
09:22	912	6	- 0.65%	8,794	8
09:20	912	6	- 0.65%	8,793	8
09:17	911	7	- 0.76%	8,754	8
09:12	916	2	- 0.22%	8,744	8
09:11	911	7	- 0.76%	8,743	8
09:10	914	4	- 0.44%	7,832	7
09:09	915	3	- 0.33%	6,232	6
09:08	915	3	- 0.33%	6,200	6