시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	906	12	- 1.31%	22,041	20
09:45	911	7	- 0.76%	19,041	17
09:43	909	9	- 0.98%	19,040	17
09:41	912	6	- 0.65%	12,891	12
09:39	912	6	- 0.65%	12,862	12
09:38	912	6	- 0.65%	9,562	9
09:33	912	6	- 0.65%	9,557	9
09:32	912	6	- 0.65%	9,554	9
09:31	910	8	- 0.87%	9,552	9
09:30	910	8	- 0.87%	9,387	9