시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	908	10	- 1.09%	43,522	39
10:08	905	13	- 1.42%	40,720	37
10:07	904	14	- 1.53%	40,717	37
10:04	905	13	- 1.42%	40,702	37
10:02	905	13	- 1.42%	40,317	37
09:58	906	12	- 1.31%	36,984	34
09:56	908	10	- 1.09%	36,928	34
09:54	909	9	- 0.98%	35,923	33
09:49	911	7	- 0.76%	35,423	32
09:48	909	9	- 0.98%	35,421	32