시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	907	11	- 1.20%	49,822	45
10:26	907	11	- 1.20%	49,819	45
10:25	907	11	- 1.20%	49,795	45
10:21	908	10	- 1.09%	49,691	45
10:20	906	12	- 1.31%	49,663	45
10:19	904	14	- 1.53%	49,062	45
10:18	904	14	- 1.53%	49,058	45
10:15	906	12	- 1.31%	48,888	44
10:14	904	14	- 1.53%	47,673	43
10:13	906	12	- 1.31%	47,523	43