시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	903	15	- 1.63%	50,199	46
10:44	905	13	- 1.42%	50,079	45
10:43	905	13	- 1.42%	50,040	45
10:39	906	12	- 1.31%	49,892	45
10:38	903	15	- 1.63%	49,882	45
10:37	903	15	- 1.63%	49,877	45
10:35	904	14	- 1.53%	49,872	45
10:34	903	15	- 1.63%	49,860	45
10:33	904	14	- 1.53%	49,845	45
10:29	905	13	- 1.42%	49,827	45