시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	903	15	- 1.63%	112,781	102
15:18	907	11	- 1.20%	112,530	102
15:17	903	15	- 1.63%	112,521	102
15:15	906	12	- 1.31%	105,229	95
15:12	906	12	- 1.31%	105,181	95
15:11	904	14	- 1.53%	105,179	95
15:10	907	11	- 1.20%	105,175	95
15:09	906	12	- 1.31%	105,173	95
15:08	904	14	- 1.53%	105,071	95
15:06	907	11	- 1.20%	104,971	95