시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	757	27	- 3.44%	175,458	133
11:56	757	27	- 3.44%	175,158	133
11:52	758	26	- 3.32%	175,148	133
11:50	760	24	- 3.06%	174,139	132
11:45	760	24	- 3.06%	174,039	132
11:36	760	24	- 3.06%	173,279	132
11:35	761	23	- 2.93%	172,767	131
11:34	760	24	- 3.06%	172,526	131
11:33	762	22	- 2.81%	171,861	131
11:31	762	22	- 2.81%	171,661	131