시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	758	26	- 3.32%	179,101	136
12:24	758	26	- 3.32%	179,100	136
12:22	758	26	- 3.32%	179,062	136
12:18	757	27	- 3.44%	178,685	136
12:17	757	27	- 3.44%	177,446	135
12:16	757	27	- 3.44%	177,213	135
12:12	756	28	- 3.57%	176,713	134
12:10	757	27	- 3.44%	176,703	134
12:07	758	26	- 3.32%	175,464	133
12:05	758	26	- 3.32%	175,463	133