시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	759	25	- 3.19%	196,000	149
12:51	758	26	- 3.32%	195,315	148
12:50	758	26	- 3.32%	193,092	147
12:49	756	28	- 3.57%	193,045	147
12:34	751	33	- 4.21%	192,958	147
12:31	760	24	- 3.06%	189,824	144
12:30	760	24	- 3.06%	189,425	144
12:28	760	24	- 3.06%	189,413	144
12:27	753	31	- 3.95%	179,918	137
12:26	752	32	- 4.08%	179,908	137