시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	762	22	- 2.81%	198,243	151
13:08	762	22	- 2.81%	197,841	150
13:04	762	22	- 2.81%	197,805	150
13:02	762	22	- 2.81%	197,760	150
12:59	759	25	- 3.19%	197,756	150
12:58	760	24	- 3.06%	196,756	150
12:57	762	22	- 2.81%	196,613	149
12:56	762	22	- 2.81%	196,438	149
12:55	761	23	- 2.93%	196,336	149
12:53	760	24	- 3.06%	196,184	149