시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	762	22	- 2.81%	200,176	152
13:20	766	18	- 2.30%	199,543	152
13:19	767	17	- 2.17%	198,993	151
13:18	766	18	- 2.30%	198,888	151
13:17	765	19	- 2.42%	198,786	151
13:16	764	20	- 2.55%	198,557	151
13:15	764	20	- 2.55%	198,488	151
13:14	764	20	- 2.55%	198,424	151
13:13	764	20	- 2.55%	198,404	151
13:11	762	22	- 2.81%	198,247	151