시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	759	25	- 3.19%	206,723	157
14:06	761	23	- 2.93%	206,587	157
14:05	762	22	- 2.81%	206,550	157
14:04	762	22	- 2.81%	203,676	155
13:58	762	22	- 2.81%	203,558	155
13:54	764	20	- 2.55%	202,558	154
13:52	763	21	- 2.68%	202,537	154
13:51	765	19	- 2.42%	202,527	154
13:34	762	22	- 2.81%	202,520	154
13:28	762	22	- 2.81%	202,176	154