시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	762	22	- 2.81%	209,472	159
14:41	761	23	- 2.93%	209,471	159
14:40	761	23	- 2.93%	209,454	159
14:31	761	23	- 2.93%	209,107	159
14:19	761	23	- 2.93%	208,907	159
14:13	761	23	- 2.93%	208,893	159
14:12	761	23	- 2.93%	208,793	159
14:11	759	25	- 3.19%	208,693	159
14:10	759	25	- 3.19%	208,686	159
14:09	759	25	- 3.19%	207,967	158